H2 Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $680,854 | $58.88 | N/A |
| 2026-08-11 | $705,989 | $12.83 | $0.00009180 |
| 2026-08-10 | $707,807 | $116.71 | $0.00009519 |
| 2026-08-09 | $715,131 | $54.87 | $0.00009544 |
| 2026-08-08 | $747,004 | $78.03 | $0.00009643 |
| 2026-08-07 | $720,087 | $14.14 | $0.00010072 |
| 2026-08-06 | $768,973 | $41.94 | $0.00009709 |
| 2026-08-05 | $773,953 | $22.12 | $0.00010369 |
| 2026-08-04 | $741,684 | $32.59 | $0.00010436 |
| 2026-08-03 | $729,567 | $81.38 | $0.00010001 |
| 2026-08-02 | $833,558 | $2,213.36 | $0.00009837 |
| 2026-08-01 | $1,052,049 | $166.83 | $0.00011239 |
| 2026-07-31 | $1,068,097 | $33.73 | $0.00014185 |
| 2026-07-30 | $1,054,687 | $34.03 | $0.00014402 |
| 2026-07-29 | $1,062,058 | $34.48 | $0.00014221 |
| 2026-07-28 | $1,067,065 | $87.40 | $0.00014320 |
| 2026-07-27 | $1,100,612 | $103.93 | $0.00014388 |
| 2026-07-26 | $1,104,131 | $25.39 | $0.00014840 |
| 2026-07-25 | $1,119,823 | $78.34 | $0.00014888 |
| 2026-07-24 | $1,112,098 | $653.94 | $0.00015099 |
Want data in another currency? Use our API
Or check it out in the app stores
