H4CK Terminal by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $47,086 | $391.95 | N/A |
| 2026-09-06 | $43,984 | $229.61 | $0.00004754 |
| 2026-09-05 | $43,772 | $126.65 | $0.00004441 |
| 2026-09-04 | $46,426 | $23.37 | $0.00004420 |
| 2026-09-03 | $45,741 | $11.31 | $0.00004688 |
| 2026-09-02 | $45,567 | $43.96 | $0.00004618 |
| 2026-09-01 | $46,303 | $44.39 | $0.00004601 |
| 2026-08-31 | $44,223 | $403.42 | $0.00004675 |
| 2026-08-30 | $48,456 | $16.30 | $0.00004465 |
| 2026-08-29 | $48,796 | $15.17 | $0.00004893 |
| 2026-08-28 | $51,372 | $34.48 | $0.00004927 |
| 2026-08-27 | $51,525 | $34.58 | $0.00005187 |
| 2026-08-26 | $51,916 | $16.75 | $0.00005202 |
| 2026-08-25 | $55,805 | $699.59 | $0.00005242 |
| 2026-08-24 | $48,863 | $127.18 | $0.00005635 |
| 2026-08-23 | $46,906 | $16.31 | $0.00004934 |
| 2026-08-22 | $50,693 | $160.93 | $0.00004736 |
| 2026-08-21 | $45,214 | $13.62 | $0.00005118 |
| 2026-08-20 | $42,958 | $1.16 | $0.00004565 |
| 2026-08-19 | $40,341 | $10.85 | $0.00004337 |
Want data in another currency? Use our API
Or check it out in the app stores
