Halliburton (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $3,539.58 | $148,411 | N/A |
| 2026-09-11 | $3,481.64 | $151,215 | $35.72 |
| 2026-09-10 | $3,633.96 | $148,013 | $36.26 |
| 2026-09-09 | $3,628.15 | $204,601 | $37.25 |
| 2026-09-08 | $3,547.24 | $149,920 | $37.15 |
| 2026-09-07 | $3,559.26 | $156,621 | $36.87 |
| 2026-09-06 | $3,551.92 | $147,965 | $37.00 |
| 2026-09-05 | $3,569.65 | $150,361 | $36.92 |
| 2026-09-04 | $3,619.00 | $153,449 | $37.11 |
| 2026-09-03 | $3,617.10 | $139,190 | $37.62 |
| 2026-09-02 | $3,478.45 | $99,290 | $38.01 |
| 2026-09-01 | $3,515.53 | $112,703 | $36.52 |
| 2026-08-31 | $3,499.82 | $103,066 | $36.94 |
| 2026-08-30 | $3,492.48 | $105,217 | $36.78 |
| 2026-08-29 | $3,491.39 | $106,807 | $36.70 |
| 2026-08-28 | $3,438.88 | $104,222 | $36.69 |
| 2026-08-27 | $3,324.35 | $101,614 | $35.57 |
| 2026-08-26 | $2,985.61 | $100,632 | $34.39 |
| 2026-08-25 | $3,094.24 | $82,265 | $33.54 |
| 2026-08-24 | $3,160.26 | $53,212 | $34.77 |
Want data in another currency? Use our API
Or check it out in the app stores
