Handshake Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $1,699,608 | $2,299.24 | N/A |
| 2026-09-07 | $1,729,656 | $2,878.08 | $0.00250349 |
| 2026-09-06 | $1,733,933 | $3,279.39 | $0.00254782 |
| 2026-09-05 | $2,045,035 | $3,714.51 | $0.00255408 |
| 2026-09-04 | $2,427,494 | $3,975.24 | $0.00301144 |
| 2026-09-03 | $2,275,857 | $3,853.36 | $0.00357285 |
| 2026-09-02 | $2,552,960 | $4,552.44 | $0.00334769 |
| 2026-09-01 | $2,575,480 | $4,587.08 | $0.00375241 |
| 2026-08-31 | $2,336,938 | $3,241.08 | $0.00378298 |
| 2026-08-30 | $2,200,974 | $4,872.73 | $0.00343254 |
| 2026-08-29 | $2,597,331 | $3,787.24 | $0.00323281 |
| 2026-08-28 | $2,471,193 | $6,129.01 | $0.00381463 |
| 2026-08-27 | $2,053,492 | $4,930.38 | $0.00362938 |
| 2026-08-26 | $1,638,628 | $2,756.92 | $0.00301591 |
| 2026-08-25 | $1,715,252 | $4,768.27 | $0.00240661 |
| 2026-08-24 | $1,705,231 | $6,257.03 | $0.00251922 |
| 2026-08-23 | $1,601,741 | $5,041.64 | $0.00250440 |
| 2026-08-22 | $1,384,002 | $4,376.03 | $0.00235251 |
| 2026-08-21 | $1,386,573 | $3,745.47 | $0.00203266 |
| 2026-08-20 | $1,375,222 | $4,709.92 | $0.00203661 |
Want data in another currency? Use our API
Or check it out in the app stores
