HAPI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $187,286 | $873.02 | N/A |
| 2026-07-28 | $173,256 | $3,827.89 | $0.227987 |
| 2026-07-27 | $266,988 | $122.13 | $0.210908 |
| 2026-07-26 | $171,281 | $43.69 | $0.325009 |
| 2026-07-25 | $175,242 | $461.78 | $0.208503 |
| 2026-07-24 | $178,819 | $40.29 | $0.213325 |
| 2026-07-23 | $181,185 | $236.13 | $0.217680 |
| 2026-07-22 | $194,202 | $227.92 | $0.220560 |
| 2026-07-21 | $199,188 | $1.28 | $0.236406 |
| 2026-07-20 | $197,988 | $25.14 | $0.242475 |
| 2026-07-19 | $196,043 | $29.68 | $0.241015 |
| 2026-07-18 | $198,437 | $148.13 | $0.238647 |
| 2026-07-17 | $191,353 | $156.44 | $0.241561 |
| 2026-07-16 | $207,394 | $235.22 | $0.232938 |
| 2026-07-15 | $189,527 | $437.10 | $0.252465 |
| 2026-07-14 | $180,553 | $202.67 | $0.230715 |
| 2026-07-13 | $191,766 | $72.01 | $0.219791 |
| 2026-07-12 | $186,561 | $180.68 | $0.233440 |
| 2026-07-11 | $184,896 | $215.36 | $0.227104 |
| 2026-07-10 | $184,484 | $196.54 | $0.225077 |
Want data in another currency? Use our API
Or check it out in the app stores
