Harmony Horizon Bridged DAI (Harmony Shard 0) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $2,876,035 | $394.49 | N/A |
| 2026-08-10 | $20,778 | $0.01224117 | $0.999926 |
| 2026-08-09 | $20,660 | $0.02121493 | $0.00722390 |
| 2026-08-08 | $19,566.68 | $0.172213 | $0.00718312 |
| 2026-08-07 | $19,967.65 | $0.055926 | $0.00680285 |
| 2026-08-06 | $19,983.76 | $0.04140733 | $0.00694226 |
| 2026-08-05 | $26,550 | $0.196691 | $0.00694786 |
| 2026-08-04 | $36,294 | $0.687880 | $0.00923079 |
| 2026-08-03 | $37,616 | $0.604864 | $0.01261856 |
| 2026-08-01 | $32,364 | $11.21 | $0.01307823 |
| 2026-07-31 | $31,443 | $6.01 | $0.01125220 |
| 2026-07-30 | $25,952 | $0.510821 | $0.01093192 |
| 2026-07-29 | $27,404 | $1.46 | $0.00902271 |
| 2026-07-28 | $27,863 | $44.11 | $0.00952757 |
| 2026-07-27 | $37,305 | $3.97 | $0.00968718 |
| 2026-07-26 | $37,084 | $0.808271 | $0.01297018 |
| 2026-07-25 | $30,909 | $0.705020 | $0.01289307 |
| 2026-07-24 | $33,335 | $79.81 | $0.01074639 |
| 2026-07-23 | $33,476 | $2.56 | $0.01158972 |
| 2026-07-22 | $35,110 | $36.97 | $0.01163884 |
Want data in another currency? Use our API
Or check it out in the app stores
