Hathor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $1,392,133 | $73,651 | N/A |
| 2026-07-23 | $1,389,324 | $63,672 | $0.00269730 |
| 2026-07-22 | $1,390,918 | $64,862 | $0.00269191 |
| 2026-07-21 | $1,391,758 | $62,868 | $0.00269505 |
| 2026-07-20 | $1,380,193 | $72,460 | $0.00269673 |
| 2026-07-19 | $1,389,280 | $73,653 | $0.00267436 |
| 2026-07-18 | $1,370,638 | $63,043 | $0.00269201 |
| 2026-07-17 | $1,388,203 | $67,106 | $0.00265594 |
| 2026-07-16 | $1,388,543 | $74,275 | $0.00269002 |
| 2026-07-15 | $1,391,626 | $63,597 | $0.00269072 |
| 2026-07-14 | $1,388,719 | $62,673 | $0.00269674 |
| 2026-07-13 | $1,388,591 | $59,096 | $0.00269115 |
| 2026-07-12 | $1,378,727 | $59,238 | $0.00269095 |
| 2026-07-11 | $1,385,720 | $60,163 | $0.00267188 |
| 2026-07-10 | $1,375,090 | $57,538 | $0.00268547 |
| 2026-07-09 | $1,384,162 | $64,882 | $0.00266492 |
| 2026-07-08 | $1,388,108 | $66,695 | $0.00268254 |
| 2026-07-07 | $1,389,819 | $67,235 | $0.00269024 |
| 2026-07-06 | $1,387,768 | $78,412 | $0.00269360 |
| 2026-07-05 | $1,390,715 | $67,366 | $0.00268967 |
Want data in another currency? Use our API
Or check it out in the app stores
