HBARX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $3,890.74 | N/A |
| 2026-08-20 | $0.000000000000000000 | $3,799.64 | $0.104277 |
| 2026-08-19 | $0.000000000000000000 | $8,083.01 | $0.100625 |
| 2026-08-18 | $0.000000000000000000 | $598.01 | $0.095306 |
| 2026-08-17 | $0.000000000000000000 | $137.29 | $0.093960 |
| 2026-08-16 | $0.000000000000000000 | $626.10 | $0.092048 |
| 2026-08-15 | $0.000000000000000000 | $17,154.49 | $0.092469 |
| 2026-08-14 | $0.000000000000000000 | $26.31 | $0.093340 |
| 2026-08-13 | $0.000000000000000000 | $98.86 | $0.093589 |
| 2026-08-12 | $0.000000000000000000 | $560.73 | $0.094507 |
| 2026-08-11 | $0.000000000000000000 | $4,433.15 | $0.094423 |
| 2026-08-10 | $0.000000000000000000 | $22,104 | $0.097535 |
| 2026-08-09 | $0.000000000000000000 | $621.02 | $0.098315 |
| 2026-08-08 | $0.000000000000000000 | $48.75 | $0.097561 |
| 2026-08-07 | $0.000000000000000000 | $20,909 | $0.097663 |
| 2026-08-06 | $0.000000000000000000 | $2,595.53 | $0.093073 |
| 2026-08-05 | $0.000000000000000000 | $96,804 | $0.095126 |
| 2026-08-04 | $0.000000000000000000 | $64,494 | $0.098502 |
| 2026-08-03 | $0.000000000000000000 | $8,077.53 | $0.099671 |
| 2026-08-02 | $0.000000000000000000 | $351.71 | $0.099258 |
Want data in another currency? Use our API
Or check it out in the app stores
