Hemi Bridged WBTC (Hemi) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $124,086 | $10,890.75 | N/A |
| 2026-09-04 | $126,651 | $102,654 | $79,671 |
| 2026-09-03 | $111,578 | $59,923 | $81,265 |
| 2026-09-02 | $111,750 | $58,878 | $77,297 |
| 2026-09-01 | $117,081 | $185,592 | $77,416 |
| 2026-08-31 | $106,429 | $41,661 | $78,553 |
| 2026-08-30 | $131,757 | $128,590 | $77,658 |
| 2026-08-29 | $131,076 | $258,129 | $78,225 |
| 2026-08-28 | $135,198 | $51,358 | $77,821 |
| 2026-08-27 | $126,437 | $3,537.20 | $80,268 |
| 2026-08-26 | $125,182 | $2,934.33 | $79,018 |
| 2026-08-25 | $125,919 | $16,369.85 | $78,511 |
| 2026-08-24 | $127,859 | $6,135.22 | $78,974 |
| 2026-08-23 | $126,820 | $66,935 | $77,712 |
| 2026-08-22 | $128,855 | $199,686 | $77,081 |
| 2026-08-21 | $100,615 | $36,650 | $78,318 |
| 2026-08-20 | $67,772 | $104,500 | $73,021 |
| 2026-08-19 | $63,269 | $5,491.74 | $69,291 |
| 2026-08-18 | $62,418 | $19,937.50 | $64,686 |
| 2026-08-17 | $60,823 | $102,924 | $64,491 |
Want data in another currency? Use our API
Or check it out in the app stores
