Hemi Bridged WBTC (Hemi) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $36,226 | $11,813.61 | N/A |
| 2026-07-20 | $36,987 | $2,008.49 | $66,315 |
| 2026-07-19 | $36,620 | $281.19 | $63,937 |
| 2026-07-18 | $36,587 | $77.68 | $63,303 |
| 2026-07-17 | $36,654 | $562.25 | $63,247 |
| 2026-07-16 | $37,124 | $805.38 | $63,362 |
| 2026-07-15 | $36,829 | $419.98 | $64,174 |
| 2026-07-14 | $35,678 | $216.42 | $63,665 |
| 2026-07-13 | $36,630 | $99.78 | $61,675 |
| 2026-07-12 | $36,632 | $162.96 | $63,321 |
| 2026-07-11 | $36,807 | $322.64 | $63,324 |
| 2026-07-10 | $35,369 | $102.20 | $63,627 |
| 2026-07-09 | $36,117 | $438.86 | $61,141 |
| 2026-07-08 | $36,146 | $532.34 | $62,434 |
| 2026-07-07 | $37,003 | $569.54 | $62,484 |
| 2026-07-06 | $36,412 | $293.23 | $63,966 |
| 2026-07-05 | $35,986 | $318.11 | $62,944 |
| 2026-07-04 | $35,597 | $286.64 | $62,208 |
| 2026-07-03 | $35,125 | $2,380.27 | $61,534 |
| 2026-07-02 | $35,124 | $2,712.71 | $60,720 |
Want data in another currency? Use our API
Or check it out in the app stores
