Hemi Bridged WETH (Hemi) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $199,306 | $20,735 | N/A |
| 2026-09-11 | $196,028 | $14,260.73 | $2,516.54 |
| 2026-09-10 | $194,040 | $6,070.07 | $2,438.74 |
| 2026-09-09 | $192,948 | $14,397.28 | $2,467.30 |
| 2026-09-08 | $192,284 | $407,848 | $2,486.05 |
| 2026-09-07 | $216,759 | $8,753.73 | $2,490.21 |
| 2026-09-06 | $215,862 | $21,530 | $2,515.50 |
| 2026-09-05 | $216,839 | $14,121.02 | $2,480.89 |
| 2026-09-04 | $223,976 | $62,437 | $2,456.92 |
| 2026-09-03 | $222,416 | $88,260 | $2,508.09 |
| 2026-09-02 | $220,181 | $27,493 | $2,391.19 |
| 2026-09-01 | $227,019 | $35,459 | $2,419.68 |
| 2026-08-31 | $225,641 | $34,014 | $2,467.39 |
| 2026-08-30 | $231,701 | $12,977.99 | $2,418.06 |
| 2026-08-29 | $229,545 | $49,779 | $2,457.71 |
| 2026-08-28 | $232,537 | $24,369 | $2,442.77 |
| 2026-08-27 | $230,079 | $8,657.31 | $2,509.58 |
| 2026-08-26 | $230,118 | $13,538.17 | $2,505.58 |
| 2026-08-25 | $217,667 | $13,903.45 | $2,442.13 |
| 2026-08-24 | $218,734 | $9,201.37 | $2,481.81 |
Want data in another currency? Use our API
Or check it out in the app stores
