Hermez Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $36,563,682 | $35,954 | N/A |
| 2026-08-30 | $36,722,381 | $2,554.00 | $3.30 |
| 2026-08-29 | $36,675,190 | $25,562 | $3.32 |
| 2026-08-28 | $36,791,942 | $47,615 | $3.31 |
| 2026-08-27 | $36,942,423 | $17,308.39 | $3.32 |
| 2026-08-26 | $36,723,080 | $32,715 | $3.34 |
| 2026-08-25 | $36,646,644 | $30,272 | $3.32 |
| 2026-08-24 | $36,606,350 | $41,859 | $3.31 |
| 2026-08-23 | $36,593,278 | $31,228 | $3.31 |
| 2026-08-22 | $37,071,777 | $69,983 | $3.31 |
| 2026-08-21 | $36,196,034 | $40,974 | $3.35 |
| 2026-08-20 | $35,816,593 | $113,183 | $3.27 |
| 2026-08-19 | $34,668,681 | $3,540.60 | $3.24 |
| 2026-08-18 | $34,617,137 | $6,376.15 | $3.13 |
| 2026-08-17 | $34,549,976 | $365.05 | $3.13 |
| 2026-08-16 | $34,551,822 | $291.58 | $3.12 |
| 2026-08-15 | $34,487,748 | $2,194.49 | $3.12 |
| 2026-08-14 | $34,487,970 | $4,585.62 | $3.12 |
| 2026-08-13 | $34,410,274 | $12,856.60 | $3.12 |
| 2026-08-12 | $34,509,256 | $7,644.26 | $3.11 |
Want data in another currency? Use our API
Or check it out in the app stores
