Hermez Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $34,449,692 | $10,322.21 | N/A |
| 2026-07-15 | $34,559,307 | $19,172.43 | $3.12 |
| 2026-07-14 | $34,548,991 | $28,853 | $3.12 |
| 2026-07-13 | $34,040,089 | $19,837.50 | $3.08 |
| 2026-07-12 | $34,146,701 | $9,967.03 | $3.09 |
| 2026-07-11 | $34,101,881 | $10,162.92 | $3.08 |
| 2026-07-10 | $34,149,694 | $11,308.54 | $3.09 |
| 2026-07-09 | $33,906,070 | $10,116.80 | $3.06 |
| 2026-07-08 | $33,929,971 | $16,891.14 | $3.07 |
| 2026-07-07 | $33,992,235 | $26,458 | $3.07 |
| 2026-07-06 | $34,070,020 | $14,915.28 | $3.08 |
| 2026-07-05 | $34,055,507 | $15,193.82 | $3.08 |
| 2026-07-04 | $34,068,671 | $11,892.41 | $3.08 |
| 2026-07-03 | $33,988,026 | $14,934.03 | $3.07 |
| 2026-07-02 | $33,758,078 | $36,659 | $3.05 |
| 2026-07-01 | $33,340,925 | $30,069 | $3.01 |
| 2026-06-30 | $33,298,844 | $8,555.31 | $3.01 |
| 2026-06-29 | $33,344,135 | $14,409.09 | $3.01 |
| 2026-06-28 | $33,258,588 | $9,913.07 | $3.01 |
| 2026-06-27 | $33,227,001 | $13,001.61 | $3.00 |
Want data in another currency? Use our API
Or check it out in the app stores
