Hex Trust USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $23,835,290 | $40,115 | N/A |
| 2026-07-09 | $23,835,607 | $28,484 | $0.998994 |
| 2026-07-08 | $23,835,983 | $82,867 | $0.999009 |
| 2026-07-07 | $23,845,561 | $61,985 | $0.999411 |
| 2026-07-06 | $23,608,435 | $75,053 | $0.989472 |
| 2026-07-05 | $23,828,855 | $48,994 | $0.998711 |
| 2026-07-04 | $23,839,617 | $51,037 | $0.999162 |
| 2026-07-03 | $23,837,544 | $60,248 | $0.999075 |
| 2026-07-02 | $23,832,915 | $51,283 | $0.998881 |
| 2026-07-01 | $23,602,104 | $59,171 | $0.989207 |
| 2026-06-30 | $23,825,848 | $46,996 | $0.998585 |
| 2026-06-29 | $28,820,400 | $69,032 | $0.998641 |
| 2026-06-28 | $28,817,295 | $73,789 | $0.998533 |
| 2026-06-27 | $28,818,359 | $71,149 | $0.998570 |
| 2026-06-26 | $28,818,522 | $77,105 | $0.998576 |
| 2026-06-25 | $28,543,345 | $76,126 | $0.989041 |
| 2026-06-24 | $28,821,352 | $79,711 | $0.998674 |
| 2026-06-23 | $28,822,378 | $82,382 | $0.998710 |
| 2026-06-22 | $28,827,484 | $77,381 | $0.998887 |
| 2026-06-21 | $28,828,621 | $84,288 | $0.998926 |
Want data in another currency? Use our API
Or check it out in the app stores
