Hippo Protocol Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $22,250,209 | $231,742 | N/A |
| 2026-03-23 | $21,893,867 | $195,893 | $0.01682105 |
| 2026-03-22 | $22,247,119 | $222,433 | $0.01658068 |
| 2026-03-21 | $22,356,824 | $432,406 | $0.01685860 |
| 2026-03-20 | $22,475,342 | $210,434 | $0.01686885 |
| 2026-03-19 | $22,458,084 | $348,253 | $0.01702814 |
| 2026-03-18 | $23,250,360 | $750,969 | $0.01700493 |
| 2026-03-17 | $22,776,607 | $338,528 | $0.01763626 |
| 2026-03-16 | $22,052,943 | $499,843 | $0.01729274 |
| 2026-03-15 | $21,824,305 | $176,910 | $0.01674428 |
| 2026-03-14 | $21,931,067 | $344,315 | $0.01657394 |
| 2026-03-13 | $22,044,066 | $250,653 | $0.01667357 |
| 2026-03-12 | $22,005,395 | $268,259 | $0.01678045 |
| 2026-03-11 | $21,980,701 | $222,863 | $0.01674519 |
| 2026-03-10 | $21,772,037 | $269,604 | $0.01675415 |
| 2026-03-09 | $21,466,598 | $211,231 | $0.01658828 |
| 2026-03-08 | $22,024,604 | $268,394 | $0.01637413 |
| 2026-03-07 | $22,141,926 | $250,672 | $0.01676598 |
| 2026-03-06 | $22,212,210 | $282,547 | $0.01689970 |
| 2026-03-05 | $22,383,428 | $401,151 | $0.01692707 |
Want data in another currency? Use our API
Or check it out in the app stores
