Hippo Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $14,056,621 | $1,018,547 | N/A |
| 2026-09-13 | $12,677,757 | $265,003 | $0.00968755 |
| 2026-09-12 | $12,415,660 | $1,419,873 | $0.00874097 |
| 2026-09-11 | $11,780,164 | $251,651 | $0.00856448 |
| 2026-09-10 | $12,101,751 | $383,566 | $0.00813103 |
| 2026-09-09 | $11,565,465 | $133,021 | $0.00836020 |
| 2026-09-08 | $11,434,166 | $114,732 | $0.00799068 |
| 2026-09-07 | $11,214,903 | $116,365 | $0.00790507 |
| 2026-09-06 | $11,156,965 | $97,591 | $0.00775600 |
| 2026-09-05 | $11,281,669 | $333,847 | $0.00772001 |
| 2026-09-04 | $11,163,149 | $151,012 | $0.00781364 |
| 2026-09-03 | $11,279,473 | $218,093 | $0.00773289 |
| 2026-09-02 | $10,697,536 | $122,354 | $0.00782010 |
| 2026-09-01 | $10,658,358 | $132,008 | $0.00742012 |
| 2026-08-31 | $10,497,942 | $167,289 | $0.00739373 |
| 2026-08-30 | $10,239,870 | $98,671 | $0.00728668 |
| 2026-08-29 | $10,288,862 | $1,107,886 | $0.00711066 |
| 2026-08-28 | $10,664,577 | $367,610 | $0.00714828 |
| 2026-08-27 | $10,364,391 | $176,461 | $0.00741343 |
| 2026-08-26 | $10,047,196 | $113,971 | $0.00720879 |
Want data in another currency? Use our API
Or check it out in the app stores
