Hippo Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $11,346,826 | $116,889 | N/A |
| 2026-07-29 | $11,791,684 | $84,254 | $0.00800540 |
| 2026-07-28 | $11,925,566 | $101,702 | $0.00832338 |
| 2026-07-27 | $12,405,941 | $51,553 | $0.00842278 |
| 2026-07-26 | $12,230,099 | $96,826 | $0.00876658 |
| 2026-07-25 | $12,426,734 | $66,925 | $0.00864640 |
| 2026-07-24 | $12,527,045 | $109,999 | $0.00878978 |
| 2026-07-23 | $12,651,560 | $71,864 | $0.00886687 |
| 2026-07-22 | $12,553,173 | $104,694 | $0.00895888 |
| 2026-07-21 | $12,411,791 | $123,155 | $0.00889379 |
| 2026-07-20 | $12,471,442 | $183,036 | $0.00879761 |
| 2026-07-19 | $12,535,331 | $152,663 | $0.00884676 |
| 2026-07-18 | $12,375,575 | $116,698 | $0.00889460 |
| 2026-07-17 | $12,318,559 | $134,191 | $0.00878541 |
| 2026-07-16 | $12,766,554 | $437,736 | $0.00874949 |
| 2026-07-15 | $12,675,433 | $230,705 | $0.00907240 |
| 2026-07-14 | $13,143,455 | $95,064 | $0.00901233 |
| 2026-07-13 | $13,481,460 | $86,077 | $0.00935079 |
| 2026-07-12 | $13,481,960 | $150,826 | $0.00959811 |
| 2026-07-11 | $13,407,841 | $85,933 | $0.00960136 |
Want data in another currency? Use our API
Or check it out in the app stores
