Hive Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $12,096.72 | $3,054.64 | N/A |
| 2026-07-08 | $10,808.45 | $2,453.63 | $0.00001081 |
| 2026-07-07 | $14,529.66 | $1,025.65 | $0.00001453 |
| 2026-07-06 | $16,309.34 | $5,036.19 | $0.00001631 |
| 2026-07-05 | $15,400.62 | $2,587.88 | $0.00001540 |
| 2026-07-04 | $19,205.55 | $490.77 | $0.00001921 |
| 2026-07-03 | $20,291 | $1,859.21 | $0.00002029 |
| 2026-07-02 | $19,934.46 | $1,103.61 | $0.00001994 |
| 2026-07-01 | $18,542.66 | $3,090.14 | $0.00001854 |
| 2026-06-30 | $14,146.73 | $580.80 | $0.00001415 |
| 2026-06-29 | $15,941.41 | $1,469.09 | $0.00001594 |
| 2026-06-28 | $16,252.97 | $3,553.18 | $0.00001625 |
| 2026-06-27 | $23,670 | $1,639.74 | $0.00002367 |
| 2026-06-26 | $22,012 | $924.32 | $0.00002201 |
| 2026-06-25 | $26,023 | $1,133.15 | $0.00002602 |
| 2026-06-24 | $25,103 | $1,635.12 | $0.00002510 |
| 2026-06-23 | $26,426 | $2,193.92 | $0.00002643 |
| 2026-06-22 | $28,397 | $2,409.68 | $0.00002840 |
| 2026-06-21 | $23,004 | $3,397.54 | $0.00002301 |
| 2026-06-20 | $26,782 | $1,126.45 | $0.00002678 |
Want data in another currency? Use our API
Or check it out in the app stores
