Holoworld Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$135,502,979	$6,947,134	N/A
2026-07-16	$138,553,101	$6,739,516	$0.067653
2026-07-15	$150,548,495	$3,387,673	$0.073510
2026-07-14	$140,448,824	$3,740,523	$0.068579
2026-07-13	$140,066,795	$4,652,546	$0.068392
2026-07-12	$151,626,513	$4,728,742	$0.074036
2026-07-11	$150,054,148	$7,756,081	$0.073269
2026-07-10	$150,572,227	$6,598,562	$0.073522
2026-07-09	$140,429,248	$6,353,991	$0.068569
2026-07-08	$46,853,967	$4,421,851	$0.067123
2026-07-07	$47,584,626	$1,791,851	$0.068169
2026-07-06	$48,343,965	$6,068,778	$0.069257
2026-07-05	$47,932,798	$5,082,821	$0.068668
2026-07-04	$50,706,786	$1,929,033	$0.072642
2026-07-03	$50,483,439	$9,828,855	$0.072322
2026-07-02	$47,261,909	$2,253,598	$0.067707
2026-07-01	$44,281,453	$4,972,526	$0.063437
2026-06-30	$45,302,174	$5,637,162	$0.064899
2026-06-29	$48,528,637	$9,070,649	$0.069522
2026-06-28	$24,571,162	$1,831,752	$0.067992