Honeywell xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $175,037 | $29,227 | N/A |
| 2026-08-31 | $177,912 | $770.65 | $213.75 |
| 2026-08-30 | $179,694 | $1,962.65 | $217.26 |
| 2026-08-29 | $178,180 | $44,728 | $219.44 |
| 2026-08-28 | $181,164 | $59,738 | $217.59 |
| 2026-08-27 | $182,843 | $63,908 | $221.23 |
| 2026-08-26 | $178,826 | $61,561 | $220.72 |
| 2026-08-25 | $177,886 | $39,392 | $215.87 |
| 2026-08-24 | $181,594 | $799.56 | $214.74 |
| 2026-08-23 | $180,996 | $2,754.00 | $219.31 |
| 2026-08-22 | $182,367 | $40,355 | $218.59 |
| 2026-08-21 | $180,621 | $58,870 | $220.24 |
| 2026-08-20 | $184,248 | $92,213 | $218.13 |
| 2026-08-19 | $184,255 | $56,459 | $222.58 |
| 2026-08-18 | $185,049 | $24,993 | $228.77 |
| 2026-08-17 | $187,349 | $833.18 | $229.76 |
| 2026-08-16 | $187,983 | $877.81 | $232.64 |
| 2026-08-15 | $188,035 | $61,066 | $233.43 |
| 2026-08-14 | $189,971 | $46,012 | $233.49 |
| 2026-08-13 | $188,921 | $42,651 | $236.39 |
Want data in another currency? Use our API
Or check it out in the app stores
