Honeywell xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$188,015	$41,284	N/A
2026-07-16	$183,220	$26,067	$222.16
2026-07-15	$181,177	$10,336.61	$219.78
2026-07-14	$185,053	$3,434.92	$224.48
2026-07-13	$185,886	$2,771.70	$225.49
2026-07-12	$186,042	$102.53	$225.68
2026-07-11	$185,556	$285.32	$225.09
2026-07-10	$185,130	$2,328.15	$224.57
2026-07-09	$180,415	$4,890.01	$218.85
2026-07-08	$181,802	$3,707.04	$220.53
2026-07-07	$186,774	$2,915.48	$226.57
2026-07-06	$187,591	$2,479.21	$227.56
2026-07-05	$189,813	$262.11	$230.33
2026-07-04	$188,642	$252.33	$228.91
2026-07-03	$190,211	$979.06	$230.81
2026-07-02	$185,626	$143.14	$225.25
2026-07-01	$179,946	$31.16	$218.36
2026-06-30	$180,081	$12.79	$218.52
2026-06-29	$193,388	$23.44	$457.86
2026-06-28	$199,095	$720.73	$235.69