Hood Morning Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $12,884.67 | $460.48 | N/A |
| 2026-09-08 | $13,478.86 | $14,911.11 | $0.00001288 |
| 2026-09-07 | $15,177.61 | $670.08 | $0.00001348 |
| 2026-09-06 | $16,159.97 | $378.60 | $0.00001518 |
| 2026-09-05 | $15,995.18 | $669.19 | $0.00001616 |
| 2026-09-04 | $17,430.85 | $4,376.52 | $0.00001600 |
| 2026-09-03 | $15,851.44 | $1,065.86 | $0.00001743 |
| 2026-09-02 | $17,477.60 | $4,518.00 | $0.00001585 |
| 2026-09-01 | $14,680.23 | $17,264.63 | $0.00001748 |
| 2026-08-31 | $11,514.59 | $11,959.37 | $0.00001468 |
| 2026-08-30 | $49,622 | $76,995 | $0.00001151 |
| 2026-08-29 | $473,778 | $47,653 | $0.00004962 |
| 2026-08-28 | $377,799 | $113,309 | $0.00047378 |
| 2026-08-27 | $345,129 | $98,333 | $0.00037780 |
| 2026-08-26 | $249,209 | $154,228 | $0.00034513 |
| 2026-08-25 | $142,315 | $54,095 | $0.00024921 |
| 2026-08-24 | $104,378 | $6,057.60 | $0.00014232 |
| 2026-08-23 | $84,398 | $1,277.36 | $0.00010438 |
| 2026-08-22 | $99,232 | $294.09 | $0.00008440 |
| 2026-08-21 | $94,876 | $4,104.47 | $0.00009923 |
Want data in another currency? Use our API
Or check it out in the app stores
