HOOD PEPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $42,618 | $554.66 | N/A |
| 2026-09-13 | $44,800 | $481.81 | $0.00004381 |
| 2026-09-12 | $44,538 | $2,261.54 | $0.00004606 |
| 2026-09-11 | $51,984 | $1,507.53 | $0.00004579 |
| 2026-09-10 | $48,532 | $3,199.10 | $0.00005344 |
| 2026-09-09 | $53,701 | $8,154.54 | $0.00004990 |
| 2026-09-08 | $83,857 | $5,038.33 | $0.00005521 |
| 2026-09-07 | $119,156 | $8,038.20 | $0.00008621 |
| 2026-09-06 | $128,286 | $9,202.70 | $0.00012250 |
| 2026-09-05 | $127,549 | $9,373.19 | $0.00013189 |
| 2026-09-04 | $150,409 | $32,322 | $0.00013113 |
| 2026-09-03 | $112,098 | $7,652.77 | $0.00015463 |
| 2026-09-02 | $108,378 | $7,030.81 | $0.00011525 |
| 2026-09-01 | $135,062 | $3,885.71 | $0.00011142 |
| 2026-08-31 | $153,074 | $3,164.90 | $0.00013886 |
| 2026-08-30 | $159,370 | $7,314.92 | $0.00015737 |
| 2026-08-29 | $154,594 | $9,625.33 | $0.00016385 |
| 2026-08-28 | $212,278 | $15,625.19 | $0.00015894 |
| 2026-08-27 | $199,512 | $18,112.00 | $0.00021824 |
| 2026-08-26 | $245,342 | $19,422.01 | $0.00020512 |
Want data in another currency? Use our API
Or check it out in the app stores
