HOOD4663 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $14,189.27 | $1,626.32 | N/A |
| 2026-09-07 | $14,005.82 | $342.57 | $0.00001419 |
| 2026-09-06 | $14,801.80 | $309.61 | $0.00001401 |
| 2026-09-05 | $14,968.92 | $3,217.27 | $0.00001480 |
| 2026-09-04 | $16,620.49 | $922.26 | $0.00001497 |
| 2026-09-03 | $18,266.07 | $2,590.68 | $0.00001662 |
| 2026-09-02 | $18,349.72 | $307.71 | $0.00001827 |
| 2026-09-01 | $20,028 | $384.11 | $0.00001835 |
| 2026-08-31 | $20,133 | $1,560.71 | $0.00002003 |
| 2026-08-30 | $22,064 | $492.63 | $0.00002013 |
| 2026-08-29 | $22,424 | $478.33 | $0.00002206 |
| 2026-08-28 | $23,696 | $1,875.22 | $0.00002242 |
| 2026-08-27 | $27,676 | $2,809.53 | $0.00002370 |
| 2026-08-26 | $26,098 | $3,422.43 | $0.00002768 |
| 2026-08-25 | $26,013 | $11,788.32 | $0.00002610 |
| 2026-08-24 | $29,355 | $9,158.44 | $0.00002601 |
| 2026-08-23 | $29,059 | $3,683.54 | $0.00002936 |
| 2026-08-22 | $21,649 | $855.20 | $0.00002906 |
| 2026-08-21 | $22,028 | $9,461.79 | $0.00002165 |
| 2026-08-20 | $35,747 | $17,095.37 | $0.00002203 |
Want data in another currency? Use our API
Or check it out in the app stores
