Hoodclaw by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $5,861.43 | $3.15 | N/A |
| 2026-09-04 | $5,749.04 | $45.01 | $0.00000586 |
| 2026-09-03 | $5,827.60 | $45.62 | $0.00000575 |
| 2026-08-31 | $5,546.26 | $8.77 | $0.00000583 |
| 2026-08-27 | $6,236.42 | $4.46 | $0.00000555 |
| 2026-08-26 | $5,951.13 | $4.25 | $0.00000624 |
| 2026-08-23 | $5,731.61 | $71.37 | $0.00000595 |
| 2026-08-21 | $5,498.12 | $5.49 | $0.00000573 |
| 2026-08-20 | $5,435.59 | $5.88 | $0.00000550 |
| 2026-08-18 | $5,036.72 | $3.60 | $0.00000544 |
| 2026-08-17 | $4,730.39 | $24.13 | $0.00000504 |
| 2026-08-16 | $4,795.31 | $38.61 | $0.00000473 |
| 2026-08-15 | $4,869.71 | $4.01 | $0.00000480 |
| 2026-08-14 | $5,046.85 | $4.35 | $0.00000487 |
| 2026-08-13 | $5,199.81 | $2.44 | $0.00000505 |
| 2026-08-12 | $4,697.05 | $12.34 | $0.00000520 |
| 2026-08-11 | $4,868.31 | $8.86 | $0.00000470 |
Want data in another currency? Use our API
Or check it out in the app stores
