HOOT Solana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $7,358.93 | $3.91 | N/A |
| 2026-07-08 | $7,308.60 | $3.89 | $0.00000732 |
| 2026-07-07 | $7,584.18 | $1.38 | $0.00000759 |
| 2026-07-04 | $7,751.14 | $8.74 | $0.00000776 |
| 2026-07-03 | $7,671.92 | $22.32 | $0.00000768 |
| 2026-07-02 | $7,669.45 | $23.93 | $0.00000768 |
| 2026-07-01 | $7,412.84 | $7.68 | $0.00000742 |
| 2026-06-30 | $7,319.94 | $153.55 | $0.00000733 |
| 2026-06-29 | $7,496.47 | $157.25 | $0.00000750 |
| 2026-06-28 | $7,083.29 | $283.55 | $0.00000709 |
| 2026-06-27 | $6,774.48 | $11.27 | $0.00000678 |
| 2026-06-21 | $7,084.25 | $7.75 | $0.00000709 |
| 2026-06-20 | $7,000.08 | $200.05 | $0.00000701 |
| 2026-06-10 | $5,750.96 | $18.91 | $0.00000576 |
| 2026-06-09 | $6,007.17 | $173.88 | $0.00000601 |
Want data in another currency? Use our API
Or check it out in the app stores
