Hunt Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$16,290,186	$130,543	N/A
2026-07-14	$16,637,054	$12,781.05	$0.083640
2026-07-13	$15,954,571	$181,013	$0.080209
2026-07-12	$16,186,461	$548,251	$0.081375
2026-07-11	$16,188,996	$166,367	$0.081387
2026-07-10	$16,197,677	$95,707	$0.081431
2026-07-09	$15,993,361	$189,561	$0.080404
2026-07-08	$16,256,708	$475,002	$0.081728
2026-07-07	$15,830,106	$204,141	$0.079583
2026-07-06	$16,148,347	$434,188	$0.081183
2026-07-05	$16,387,800	$12,007.76	$0.082387
2026-07-04	$16,311,882	$8,976.02	$0.082005
2026-07-03	$15,897,299	$425,539	$0.079921
2026-07-02	$15,865,638	$43,449	$0.079762
2026-07-01	$15,547,084	$607,052	$0.078160
2026-06-30	$15,820,535	$4,809,200	$0.079535
2026-06-29	$17,304,000	$3,812,091	$0.086993
2026-06-28	$17,158,502	$36,855	$0.086261
2026-06-27	$15,802,624	$12,590.86	$0.079445
2026-06-26	$15,815,364	$632,559	$0.079509