HUSD Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $7,087,779 | $1.32 | N/A |
| 2026-03-22 | $7,120,537 | $1.54 | $0.03773768 |
| 2026-03-21 | $7,105,578 | $1.54 | $0.03791210 |
| 2026-03-20 | $7,058,198 | $4.00 | $0.03783245 |
| 2026-03-19 | $7,142,384 | $4.05 | $0.03758019 |
| 2026-03-18 | $7,142,384 | $4.05 | $0.03802842 |
| 2026-03-13 | $7,372,423 | $1.60 | $0.03802842 |
| 2026-03-12 | $7,323,389 | $1.89 | $0.03925323 |
| 2026-03-11 | $7,231,994 | $186.00 | $0.03899215 |
| 2026-03-10 | $5,229,544 | $1.35 | $0.03850553 |
| 2026-03-09 | $5,229,544 | $1.35 | $0.02759147 |
| 2026-03-03 | $5,100,160 | $3.54 | $0.02759147 |
| 2026-03-02 | $5,159,577 | $1.38 | $0.02715494 |
| 2026-03-01 | $5,238,067 | $1.40 | $0.02747130 |
| 2026-02-28 | $5,073,978 | $4.61 | $0.02788920 |
| 2026-02-27 | $5,073,978 | $4.61 | $0.02701554 |
| 2026-02-25 | $5,077,450 | $1.018 | $0.02701554 |
| 2026-02-24 | $5,010,148 | $1.43 | $0.02703402 |
| 2026-02-23 | $5,140,685 | $1.47 | $0.02667569 |
| 2026-02-22 | $5,143,431 | $2.88 | $0.02737071 |
Want data in another currency? Use our API
Or check it out in the app stores
