Hut 8 (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-03	$215,158	$2.49	N/A
2026-08-01	$207,720	$21,947	$110.58
2026-07-31	$210,985	$29,186	$106.76
2026-07-30	$193,965	$2,756.61	$109.45
2026-07-29	$222,149	$14,839.65	$89.36
2026-07-28	$212,787	$17,837.91	$102.79
2026-07-27	$215,954	$246.53	$103.79
2026-07-25	$237,353	$151,782	$100.33
2026-07-24	$170,313	$93,559	$110.27
2026-07-23	$93,150	$19,871.86	$115.51
2026-07-22	$103,270	$42,721	$111.01
2026-07-21	$117,380	$42,661	$108.55
2026-07-20	$132,629	$5,159.69	$101.59
2026-07-18	$116,575	$31,326	$103.95
2026-07-17	$103,294	$6,549.38	$91.37
2026-07-16	$111,359	$5,416.81	$90.44
2026-07-15	$101,831	$5,422.43	$103.59
2026-07-14	$96,048	$9,458.65	$98.98
2026-07-13	$89,138	$3,235.33	$98.40
2026-07-11	$89,520	$457.90	$101.30