HXRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $2,017,082 | $330.58 | N/A |
| 2026-07-15 | $2,275,868 | $151.46 | $0.00227587 |
| 2026-07-14 | $2,457,545 | $236.38 | $0.00245754 |
| 2026-07-13 | $2,461,842 | $644.40 | $0.00246184 |
| 2026-07-12 | $2,319,753 | $24.33 | $0.00231975 |
| 2026-07-11 | $2,330,436 | $87.09 | $0.00233044 |
| 2026-07-10 | $2,525,919 | $208.98 | $0.00252592 |
| 2026-07-09 | $2,174,410 | $48.76 | $0.00217441 |
| 2026-07-08 | $1,387,770 | $239.96 | $0.00223695 |
| 2026-07-07 | $1,602,699 | $397.70 | $0.00258339 |
| 2026-07-06 | $1,578,628 | $911.98 | $0.00254459 |
| 2026-07-05 | $1,612,104 | $456.58 | $0.00259855 |
| 2026-07-04 | $1,469,218 | $435.11 | $0.00236823 |
| 2026-07-03 | $1,624,212 | $454.57 | $0.00261807 |
| 2026-07-02 | $1,348,106 | $93.44 | $0.00217301 |
| 2026-07-01 | $1,325,407 | $344.21 | $0.00213642 |
| 2026-06-30 | $1,200,359 | $308.94 | $0.00193486 |
| 2026-06-29 | $1,105,009 | $97.57 | $0.00178116 |
| 2026-06-28 | $1,064,387 | $17.29 | $0.00171569 |
| 2026-06-27 | $1,072,169 | $2,604.42 | $0.00172823 |
Want data in another currency? Use our API
Or check it out in the app stores
