Hyper Utility Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $5,663.13 | $3.63 | $0.00000724 |
| 2026-07-03 | $5,689.66 | $3.64 | $0.00000728 |
| 2026-07-02 | $5,585.20 | $3.59 | $0.00000714 |
| 2026-07-01 | $5,363.05 | $4.43 | $0.00000686 |
| 2026-06-30 | $5,123.57 | $6.84 | $0.00000655 |
| 2026-06-29 | $5,062.38 | $13.25 | $0.00000648 |
| 2026-06-28 | $5,872.09 | $12.64 | $0.00000632 |
| 2026-06-27 | $5,958.95 | $1.90 | $0.00000642 |
| 2026-06-26 | $5,949.98 | $3.21 | $0.00000641 |
| 2026-06-25 | $4,719.90 | $36.32 | $0.00000604 |
| 2026-06-24 | $4,739.04 | $12.13 | $0.00000606 |
| 2026-06-23 | $4,870.97 | $1.44 | $0.00000623 |
| 2026-06-22 | $5,051.43 | $25.85 | $0.00000646 |
| 2026-06-21 | $5,005.89 | $5.97 | $0.00000640 |
| 2026-06-20 | $5,070.69 | $2.16 | $0.00000649 |
| 2026-06-19 | $4,836.01 | $1.82 | $0.00000619 |
| 2026-06-18 | $4,855.36 | $1.56 | $0.00000621 |
| 2026-06-17 | $5,011.27 | $3,233.02 | $0.00000641 |
| 2026-06-16 | $5,081.47 | $1.44 | $0.00000650 |
| 2026-06-09 | $4,591.40 | $5.99 | $0.00000587 |
Want data in another currency? Use our API
Or check it out in the app stores
