Hyper Utility Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $7,224.57 | $26.84 | N/A |
| 2026-08-20 | $7,024.82 | $3.65 | $0.00000778 |
| 2026-08-19 | $6,321.46 | $10.21 | $0.00000756 |
| 2026-08-18 | $6,251.60 | $10.10 | $0.00000681 |
| 2026-08-17 | $6,152.54 | $76.35 | $0.00000673 |
| 2026-08-16 | $6,247.50 | $8.82 | $0.00000662 |
| 2026-07-28 | $5,068.36 | $1,792.61 | $0.00000673 |
| 2026-07-27 | $5,305.75 | $1,573.18 | $0.00000648 |
| 2026-07-26 | $5,142.61 | $13.15 | $0.00000679 |
| 2026-07-25 | $5,099.52 | $22.30 | $0.00000658 |
| 2026-07-24 | $5,120.54 | $9.30 | $0.00000652 |
Want data in another currency? Use our API
Or check it out in the app stores
