HyperSwap AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $8,137.55 | $16.34 | N/A |
| 2026-07-01 | $7,703.40 | $79.23 | $0.00000777 |
| 2026-06-30 | $7,526.03 | $97.45 | $0.00000759 |
| 2026-06-29 | $8,083.79 | $175.60 | $0.00000816 |
| 2026-06-28 | $7,398.44 | $14.76 | $0.00000746 |
| 2026-06-27 | $7,042.00 | $1.25 | $0.00000710 |
| 2026-06-23 | $7,150.87 | $1.45 | $0.00000721 |
| 2026-06-22 | $7,200.29 | $1.46 | $0.00000726 |
| 2026-06-21 | $7,485.75 | $12.41 | $0.00000755 |
| 2026-06-20 | $7,564.55 | $4.73 | $0.00000763 |
| 2026-06-19 | $6,981.82 | $5.20 | $0.00000704 |
| 2026-06-18 | $6,976.54 | $22.89 | $0.00000704 |
| 2026-06-17 | $7,231.80 | $13.02 | $0.00000730 |
| 2026-06-16 | $7,443.92 | $35.40 | $0.00000751 |
| 2026-06-15 | $7,706.23 | $38.47 | $0.00000777 |
| 2026-06-14 | $7,357.07 | $2.03 | $0.00000742 |
| 2026-06-13 | $6,909.50 | $9.27 | $0.00000697 |
| 2026-06-12 | $6,653.43 | $7.50 | $0.00000671 |
| 2026-06-11 | $6,965.26 | $59.23 | $0.00000703 |
| 2026-06-09 | $6,900.59 | $2.96 | $0.00000696 |
Want data in another currency? Use our API
Or check it out in the app stores
