I.R.I.S Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $62,171 | $89.37 | N/A |
| 2026-08-31 | $60,627 | $21.39 | $0.00009326 |
| 2026-08-30 | $63,052 | $3.96 | $0.00009094 |
| 2026-08-29 | $63,432 | $18.63 | $0.00009458 |
| 2026-08-28 | $64,969 | $1.49 | $0.00009515 |
| 2026-08-27 | $68,308 | $4.95 | $0.00009745 |
| 2026-08-26 | $66,761 | $81.67 | $0.00010246 |
| 2026-08-25 | $71,521 | $23.98 | $0.00010014 |
| 2026-08-24 | $66,160 | $550.80 | $0.00010728 |
| 2026-08-23 | $65,993 | $54.34 | $0.00009924 |
| 2026-08-22 | $68,716 | $364.78 | $0.00009899 |
| 2026-08-21 | $59,446 | $38.47 | $0.00010307 |
| 2026-08-20 | $56,527 | $16.70 | $0.00008917 |
| 2026-08-19 | $53,161 | $151.07 | $0.00008479 |
| 2026-08-18 | $53,742 | $117.23 | $0.00007974 |
| 2026-08-17 | $51,708 | $35.29 | $0.00008061 |
| 2026-08-16 | $52,247 | $23.59 | $0.00007756 |
| 2026-08-15 | $53,000 | $23.93 | $0.00007837 |
| 2026-08-13 | $55,115 | $6.05 | $0.00007950 |
| 2026-08-12 | $50,103 | $5.95 | $0.00008267 |
Want data in another currency? Use our API
Or check it out in the app stores
