I.R.I.S Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $82,543 | $10.55 | N/A |
| 2026-07-14 | $82,094 | $275.84 | $0.00016419 |
| 2026-07-13 | $77,652 | $168.97 | $0.00015530 |
| 2026-07-12 | $80,538 | $4.23 | $0.00016108 |
| 2026-07-11 | $82,752 | $20.86 | $0.00016550 |
| 2026-07-10 | $85,516 | $16.70 | $0.00017103 |
| 2026-07-09 | $75,266 | $740.74 | $0.00015053 |
| 2026-07-08 | $73,184 | $4.79 | $0.00014637 |
| 2026-07-07 | $74,576 | $1,003.16 | $0.00014915 |
| 2026-07-06 | $83,517 | $4.17 | $0.00016703 |
| 2026-07-05 | $84,984 | $19.18 | $0.00016997 |
| 2026-07-04 | $84,648 | $175.74 | $0.00016930 |
| 2026-07-03 | $87,541 | $128.88 | $0.00017508 |
| 2026-07-02 | $82,812 | $39.99 | $0.00016562 |
| 2026-07-01 | $81,831 | $39.52 | $0.00016366 |
| 2026-06-30 | $87,332 | $2,673.01 | $0.00017466 |
| 2026-06-29 | $102,909 | $30.75 | $0.00020582 |
| 2026-06-28 | $99,745 | $3.63 | $0.00019949 |
| 2026-06-26 | $97,242 | $3.48 | $0.00019448 |
| 2026-06-24 | $99,822 | $35.90 | $0.00019964 |
Want data in another currency? Use our API
Or check it out in the app stores
