iAero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,953,538 | $1,205.68 | N/A |
| 2026-07-16 | $1,842,333 | $1,040.46 | $0.331486 |
| 2026-07-15 | $2,011,164 | $3,267.57 | $0.361864 |
| 2026-07-14 | $1,707,547 | $1,596.72 | $0.307235 |
| 2026-07-10 | $2,198,642 | $17.46 | $0.399455 |
| 2026-07-09 | $2,247,661 | $1,715.60 | $0.408473 |
| 2026-07-07 | $2,496,832 | $85.83 | $0.453756 |
| 2026-07-06 | $2,536,284 | $133.82 | $0.461263 |
| 2026-07-05 | $2,459,951 | $193.06 | $0.447381 |
| 2026-07-04 | $2,560,202 | $1,445.43 | $0.465613 |
| 2026-07-03 | $2,455,503 | $52.99 | $0.447496 |
| 2026-07-02 | $2,231,971 | $33.02 | $0.407601 |
| 2026-07-01 | $2,090,792 | $30.81 | $0.381819 |
| 2026-06-30 | $2,954,324 | $43,446 | $0.539517 |
| 2026-06-29 | $1,454,524 | $25.29 | $0.265624 |
| 2026-06-28 | $1,549,675 | $1,541.03 | $0.283001 |
| 2026-06-26 | $1,941,183 | $93.61 | $0.354498 |
| 2026-06-25 | $2,002,257 | $345.09 | $0.365651 |
| 2026-06-24 | $2,101,707 | $56.79 | $0.385290 |
| 2026-06-23 | $2,245,486 | $383.65 | $0.414779 |
Want data in another currency? Use our API
Or check it out in the app stores
