IDRX Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $1,085,764 | $50,238 | N/A |
| 2026-03-23 | $1,083,279 | $21,696 | $0.00005858 |
| 2026-03-22 | $1,085,905 | $9,586.00 | $0.00005845 |
| 2026-03-21 | $1,088,607 | $22,695 | $0.00005859 |
| 2026-03-20 | $1,086,451 | $7,105.95 | $0.00005873 |
| 2026-03-19 | $1,089,601 | $16,416.18 | $0.00005862 |
| 2026-03-18 | $1,091,008 | $22,334 | $0.00005879 |
| 2026-03-17 | $1,089,397 | $54,848 | $0.00005884 |
| 2026-03-16 | $1,098,190 | $20,878 | $0.00005878 |
| 2026-03-15 | $1,095,802 | $10,894.17 | $0.00005925 |
| 2026-03-14 | $1,092,529 | $9,877.55 | $0.00005912 |
| 2026-03-13 | $1,096,142 | $19,398.63 | $0.00005895 |
| 2026-03-12 | $1,097,503 | $20,100 | $0.00005914 |
| 2026-03-11 | $1,097,982 | $72,145 | $0.00005922 |
| 2026-03-10 | $1,091,789 | $32,307 | $0.00005924 |
| 2026-03-09 | $1,093,315 | $7,324.68 | $0.00005891 |
| 2026-03-08 | $1,094,008 | $32,559 | $0.00005899 |
| 2026-03-07 | $1,093,701 | $16,991.67 | $0.00005903 |
| 2026-03-06 | $1,096,719 | $18,087.87 | $0.00005901 |
| 2026-03-05 | $1,097,638 | $30,560 | $0.00005917 |
Want data in another currency? Use our API
Or check it out in the app stores
