Infinex Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $24,733,579 | $3,824,637 | N/A |
| 2026-03-23 | $22,289,695 | $2,047,739 | $0.01240214 |
| 2026-03-22 | $22,953,213 | $1,495,997 | $0.01118083 |
| 2026-03-21 | $23,717,506 | $1,764,732 | $0.01148045 |
| 2026-03-20 | $24,413,203 | $2,150,383 | $0.01190647 |
| 2026-03-19 | $23,327,016 | $4,213,827 | $0.01224149 |
| 2026-03-18 | $23,615,731 | $2,948,781 | $0.01169016 |
| 2026-03-17 | $24,603,825 | $3,509,519 | $0.01183970 |
| 2026-03-16 | $25,235,772 | $2,410,572 | $0.01232452 |
| 2026-03-15 | $24,895,227 | $4,279,498 | $0.01265912 |
| 2026-03-14 | $22,405,530 | $3,074,236 | $0.01255915 |
| 2026-03-13 | $22,564,845 | $2,110,777 | $0.01123433 |
| 2026-03-12 | $21,958,362 | $1,922,080 | $0.01131327 |
| 2026-03-11 | $22,717,936 | $1,998,818 | $0.01100759 |
| 2026-03-10 | $22,601,077 | $2,764,018 | $0.01140023 |
| 2026-03-09 | $23,341,662 | $3,584,807 | $0.01133284 |
| 2026-03-08 | $22,486,221 | $1,720,319 | $0.01170071 |
| 2026-03-07 | $23,327,604 | $2,340,486 | $0.01127515 |
| 2026-03-06 | $24,604,688 | $2,970,763 | $0.01170572 |
| 2026-03-05 | $24,979,041 | $3,388,425 | $0.01233540 |
Want data in another currency? Use our API
Or check it out in the app stores
