Infinex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $15,919,831 | $1,161,753 | N/A |
| 2026-08-01 | $15,863,872 | $1,168,044 | $0.00798267 |
| 2026-07-31 | $15,374,374 | $1,301,458 | $0.00795461 |
| 2026-07-30 | $15,635,432 | $1,454,844 | $0.00770916 |
| 2026-07-29 | $14,762,201 | $1,485,325 | $0.00784006 |
| 2026-07-28 | $14,470,166 | $2,592,309 | $0.00740220 |
| 2026-07-27 | $14,302,985 | $270,698 | $0.00725576 |
| 2026-07-26 | $14,448,814 | $1,520,418 | $0.00717193 |
| 2026-07-25 | $14,355,296 | $2,621,102 | $0.00724506 |
| 2026-07-24 | $14,193,081 | $254,663 | $0.00719816 |
| 2026-07-23 | $14,901,378 | $2,551,074 | $0.00711682 |
| 2026-07-22 | $13,935,563 | $272,370 | $0.00747198 |
| 2026-07-21 | $13,599,103 | $237,488 | $0.00698770 |
| 2026-07-20 | $13,357,709 | $2,521,073 | $0.00681899 |
| 2026-07-19 | $13,673,525 | $554,217 | $0.00669794 |
| 2026-07-18 | $13,089,116 | $417,406 | $0.00685630 |
| 2026-07-17 | $13,805,756 | $455,531 | $0.00656326 |
| 2026-07-16 | $14,068,562 | $766,728 | $0.00692261 |
| 2026-07-15 | $13,890,986 | $2,086,183 | $0.00705439 |
| 2026-07-14 | $13,613,547 | $2,617,182 | $0.00696534 |
Want data in another currency? Use our API
Or check it out in the app stores
