InfiniFi USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $61,716,327 | $515.84 | N/A |
| 2026-07-16 | $61,857,449 | $372.57 | $0.999572 |
| 2026-07-15 | $62,321,433 | $1,085.89 | $0.998714 |
| 2026-07-14 | $62,296,052 | $244.50 | $0.998473 |
| 2026-07-13 | $62,456,283 | $1,411.03 | $0.999752 |
| 2026-07-12 | $62,996,079 | $6,755.51 | $0.999595 |
| 2026-07-11 | $63,014,794 | $50.01 | $1.000 |
| 2026-07-10 | $62,989,617 | $143.86 | $0.999785 |
| 2026-07-09 | $62,832,026 | $228.43 | $0.999738 |
| 2026-07-08 | $63,493,581 | $9.16 | $0.998581 |
| 2026-07-07 | $64,858,707 | $998.92 | $0.998920 |
| 2026-07-05 | $65,417,728 | $37.30 | $0.998540 |
| 2026-07-04 | $65,281,010 | $818.20 | $0.999075 |
| 2026-07-02 | $65,130,177 | $1.50 | $0.998319 |
| 2026-07-01 | $65,146,951 | $2.77 | $0.998487 |
| 2026-06-30 | $65,091,659 | $61.36 | $0.998028 |
| 2026-06-29 | $65,146,208 | $254.47 | $0.998990 |
| 2026-06-28 | $65,734,913 | $988.18 | $0.998488 |
| 2026-06-27 | $66,696,636 | $664.71 | $0.999276 |
| 2026-06-26 | $66,901,758 | $503.40 | $0.999050 |
Want data in another currency? Use our API
Or check it out in the app stores
