InfiniFi USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $46,996,102 | $514.45 | N/A |
| 2026-08-31 | $46,955,038 | $2,983.55 | $0.999436 |
| 2026-08-30 | $46,972,803 | $5,055.91 | $0.998831 |
| 2026-08-29 | $46,592,018 | $8,930.95 | $0.999614 |
| 2026-08-28 | $48,209,781 | $9,012.78 | $0.999892 |
| 2026-08-27 | $48,031,930 | $5,031.21 | $0.999003 |
| 2026-08-26 | $48,370,729 | $8,480.13 | $1.000 |
| 2026-08-25 | $48,091,769 | $6,780.18 | $0.999718 |
| 2026-08-24 | $48,299,416 | $894.92 | $0.998690 |
| 2026-08-23 | $48,281,774 | $520.39 | $0.998777 |
| 2026-08-22 | $48,457,248 | $344.86 | $0.998929 |
| 2026-08-21 | $48,509,326 | $283.32 | $0.999984 |
| 2026-08-20 | $50,561,969 | $354.09 | $0.999005 |
| 2026-08-19 | $50,534,720 | $3.94 | $0.999588 |
| 2026-08-18 | $49,885,178 | $15,081.02 | $0.998994 |
| 2026-08-17 | $51,988,778 | $996.12 | $0.999469 |
| 2026-08-16 | $52,355,680 | $1,725.05 | $0.999229 |
| 2026-08-15 | $52,380,671 | $1,357.28 | $0.999862 |
| 2026-08-14 | $45,575,852 | $1,048.86 | $0.999719 |
| 2026-08-13 | $47,841,188 | $277.13 | $0.998793 |
Want data in another currency? Use our API
Or check it out in the app stores
