Infrared Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $2,336,168 | $126,792 | N/A |
| 2026-08-10 | $2,398,899 | $159,427 | $0.01139594 |
| 2026-08-09 | $2,306,990 | $174,991 | $0.01170195 |
| 2026-08-08 | $2,017,117 | $146,218 | $0.01125361 |
| 2026-08-07 | $2,045,238 | $133,187 | $0.00983959 |
| 2026-08-06 | $1,945,061 | $129,852 | $0.00997677 |
| 2026-08-05 | $1,833,224 | $127,366 | $0.00948810 |
| 2026-08-04 | $1,911,360 | $179,035 | $0.00894256 |
| 2026-08-03 | $1,817,552 | $222,522 | $0.00932371 |
| 2026-08-02 | $1,680,560 | $234,782 | $0.00886611 |
| 2026-08-01 | $1,578,186 | $137,053 | $0.00819785 |
| 2026-07-31 | $1,565,101 | $146,320 | $0.00769847 |
| 2026-07-30 | $1,562,867 | $128,744 | $0.00763464 |
| 2026-07-29 | $1,579,078 | $1,020,496 | $0.00762374 |
| 2026-07-28 | $1,563,280 | $1,001,227 | $0.00770282 |
| 2026-07-27 | $1,829,516 | $1,170,340 | $0.00762576 |
| 2026-07-26 | $1,692,573 | $1,049,982 | $0.00892447 |
| 2026-07-25 | $1,685,389 | $1,056,959 | $0.00825645 |
| 2026-07-24 | $1,726,811 | $1,036,162 | $0.00822141 |
| 2026-07-23 | $1,784,632 | $1,042,621 | $0.00842347 |
Want data in another currency? Use our API
Or check it out in the app stores
