Injective Bridged USDT (Injective) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $24,687,874 | $2,120.26 | N/A |
| 2026-07-13 | $24,675,081 | $1,166.10 | $1.001 |
| 2026-07-12 | $24,692,227 | $934.08 | $1.001 |
| 2026-07-11 | $24,513,808 | $1,385.80 | $0.994147 |
| 2026-07-10 | $24,788,252 | $1,267.13 | $1.005 |
| 2026-07-09 | $24,598,761 | $1,863.72 | $0.997593 |
| 2026-07-08 | $24,851,470 | $1,784.47 | $1.008 |
| 2026-07-07 | $24,669,813 | $1,514.23 | $1.000 |
| 2026-07-06 | $24,536,102 | $2,370.34 | $0.995051 |
| 2026-07-05 | $24,639,908 | $885.27 | $0.999261 |
| 2026-07-04 | $24,612,237 | $960.26 | $0.998139 |
| 2026-07-03 | $24,550,644 | $1,324.95 | $0.995641 |
| 2026-07-02 | $24,689,960 | $1,415.68 | $1.001 |
| 2026-07-01 | $24,524,496 | $2,366.45 | $0.994581 |
| 2026-06-30 | $24,515,184 | $1,484.50 | $0.994203 |
| 2026-06-29 | $24,646,533 | $2,022.72 | $0.999530 |
| 2026-06-28 | $24,590,566 | $1,291.18 | $0.997260 |
| 2026-06-27 | $24,421,791 | $2,434.70 | $0.990416 |
| 2026-06-26 | $24,770,309 | $4,171.35 | $1.005 |
| 2026-06-25 | $24,576,558 | $4,002.46 | $0.996692 |
Want data in another currency? Use our API
Or check it out in the app stores
