Injective Bridged USDT (Injective) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $24,652,403 | $1,154.35 | N/A |
| 2026-08-31 | $24,655,569 | $1,557.87 | $0.999768 |
| 2026-08-30 | $24,657,645 | $827.42 | $0.999896 |
| 2026-08-29 | $24,656,606 | $1,804.62 | $0.999981 |
| 2026-08-28 | $24,660,898 | $2,171.14 | $0.999938 |
| 2026-08-27 | $24,658,058 | $2,187.84 | $1.000 |
| 2026-08-26 | $24,655,127 | $4,684.83 | $0.999997 |
| 2026-08-25 | $24,654,428 | $9,010.86 | $0.999878 |
| 2026-08-24 | $24,654,762 | $2,798.46 | $0.999850 |
| 2026-08-23 | $24,652,820 | $4,179.64 | $0.999864 |
| 2026-08-22 | $24,653,818 | $2,372.86 | $0.999785 |
| 2026-08-21 | $24,650,511 | $2,497.95 | $0.999825 |
| 2026-08-20 | $24,646,205 | $2,936.50 | $0.999691 |
| 2026-08-19 | $24,643,624 | $610.19 | $0.999517 |
| 2026-08-18 | $24,639,533 | $701.20 | $0.999412 |
| 2026-08-17 | $24,638,511 | $840.77 | $0.999246 |
| 2026-08-16 | $24,734,483 | $1,640.86 | $0.999205 |
| 2026-08-15 | $24,619,206 | $2,020.72 | $1.003 |
| 2026-08-14 | $24,652,132 | $928.87 | $0.998422 |
| 2026-08-13 | $24,651,298 | $778.57 | $0.999757 |
Want data in another currency? Use our API
Or check it out in the app stores
