Ink Bridged WETH (Ink) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $28,011,799 | $692,194 | N/A |
| 2026-09-09 | $28,200,604 | $622,827 | $2,467.30 |
| 2026-09-08 | $28,250,724 | $879,954 | $2,486.05 |
| 2026-09-07 | $28,578,419 | $961,853 | $2,490.21 |
| 2026-09-06 | $28,154,472 | $410,930 | $2,515.50 |
| 2026-09-05 | $27,679,465 | $156,961 | $2,480.89 |
| 2026-09-04 | $28,386,241 | $1,042,745 | $2,456.92 |
| 2026-09-03 | $26,889,473 | $978,798 | $2,508.09 |
| 2026-09-02 | $26,806,052 | $142,415 | $2,391.19 |
| 2026-09-01 | $27,342,869 | $938,723 | $2,419.68 |
| 2026-08-31 | $26,522,751 | $697,468 | $2,467.39 |
| 2026-08-30 | $26,759,619 | $302,351 | $2,418.06 |
| 2026-08-29 | $26,129,225 | $1,366,274 | $2,457.71 |
| 2026-08-28 | $26,718,595 | $1,753,995 | $2,442.77 |
| 2026-08-27 | $26,498,449 | $643,330 | $2,509.58 |
| 2026-08-26 | $24,876,561 | $964,062 | $2,505.58 |
| 2026-08-25 | $23,902,400 | $345,731 | $2,442.13 |
| 2026-08-24 | $18,910,302 | $1,949,978 | $2,481.81 |
| 2026-08-23 | $18,456,887 | $618,203 | $2,463.58 |
| 2026-08-22 | $18,972,657 | $1,527,788 | $2,424.35 |
Want data in another currency? Use our API
Or check it out in the app stores
