Innodata (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $1,271.55 | $60,502 | N/A |
| 2026-08-03 | $1,535.55 | $53,970 | $64.62 |
| 2026-08-02 | $1,542.78 | $54,460 | $63.02 |
| 2026-08-01 | $1,540.10 | $61,874 | $63.32 |
| 2026-07-31 | $915.44 | $60,742 | $63.21 |
| 2026-07-30 | $818.19 | $59,117 | $60.35 |
| 2026-07-29 | $850.87 | $57,669 | $55.47 |
| 2026-07-28 | $866.42 | $58,828 | $57.68 |
| 2026-07-27 | $848.07 | $57,215 | $59.14 |
| 2026-07-26 | $822.41 | $56,824 | $57.89 |
| 2026-07-25 | $819.46 | $53,914 | $56.14 |
| 2026-07-24 | $868.08 | $52,991 | $55.94 |
| 2026-07-23 | $905.59 | $57,696 | $59.42 |
| 2026-07-22 | $938.38 | $55,284 | $61.99 |
| 2026-07-21 | $820.73 | $58,488 | $64.23 |
| 2026-07-20 | $797.38 | $55,166 | $62.87 |
| 2026-07-19 | $796.56 | $57,266 | $61.08 |
| 2026-07-18 | $791.85 | $63,791 | $61.02 |
| 2026-07-17 | $792.86 | $62,513 | $60.66 |
| 2026-07-16 | $853.68 | $64,615 | $60.73 |
Want data in another currency? Use our API
Or check it out in the app stores
