Innodata • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $93.78 | $3.44 | N/A |
| 2026-08-13 | $5,253.83 | $1,265.69 | $12.81 |
| 2026-08-11 | $5,556.02 | $11.00 | $60.40 |
| 2026-08-10 | $5,700.09 | $11.94 | $63.87 |
| 2026-08-09 | $5,815.86 | $12.19 | $65.53 |
| 2026-08-08 | $5,481.92 | $14,209.70 | $66.86 |
| 2026-08-07 | $2,348.97 | $5,432.80 | $63.02 |
| 2026-08-06 | $2,478.96 | $602.19 | $65.73 |
| 2026-08-05 | $2,558.97 | $2,616.08 | $69.36 |
| 2026-08-04 | $2,343.11 | $33.86 | $71.60 |
| 2026-08-03 | $2,390.34 | $35.97 | $65.56 |
| 2026-08-02 | $2,390.29 | $17.99 | $66.88 |
| 2026-08-01 | $2,201.64 | $29.88 | $66.88 |
| 2026-07-31 | $2,210.63 | $15.00 | $61.61 |
Want data in another currency? Use our API
Or check it out in the app stores
