InsightX Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $180,764 | $93.70 | N/A |
| 2026-03-22 | $179,162 | $4.40 | $0.00088144 |
| 2026-03-21 | $179,255 | $21.61 | $0.00087321 |
| 2026-03-20 | $179,255 | $21.61 | $0.00087367 |
| 2026-03-19 | $184,535 | $124.87 | $0.00087367 |
| 2026-03-18 | $193,506 | $67.27 | $0.00089890 |
| 2026-03-17 | $195,051 | $78.26 | $0.00094313 |
| 2026-03-16 | $194,506 | $78.05 | $0.00095066 |
| 2026-03-15 | $172,647 | $80.79 | $0.00094800 |
| 2026-03-14 | $179,535 | $142.78 | $0.00084146 |
| 2026-03-13 | $170,211 | $119.24 | $0.00087504 |
| 2026-03-12 | $170,128 | $119.12 | $0.00083104 |
| 2026-03-11 | $170,308 | $119.10 | $0.00083023 |
| 2026-03-09 | $171,046 | $1,204.48 | $0.00083006 |
| 2026-03-08 | $171,370 | $1,205.87 | $0.00083366 |
| 2026-03-07 | $180,160 | $95.42 | $0.00083462 |
| 2026-03-06 | $189,542 | $143.77 | $0.00087808 |
| 2026-03-05 | $189,435 | $143.74 | $0.00092348 |
| 2026-03-03 | $178,280 | $136.71 | $0.00092329 |
| 2026-03-02 | $175,576 | $134.57 | $0.00086892 |
Want data in another currency? Use our API
Or check it out in the app stores
