Intel (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $15,191,634 | $3,225,177 | N/A |
| 2026-08-31 | $14,945,378 | $865,895 | $89.69 |
| 2026-08-30 | $15,242,400 | $207,459 | $88.44 |
| 2026-08-29 | $15,093,650 | $962,121 | $90.17 |
| 2026-08-28 | $15,780,532 | $276,542 | $89.28 |
| 2026-08-27 | $15,998,869 | $920,751 | $91.07 |
| 2026-08-26 | $15,375,900 | $291,824 | $89.91 |
| 2026-08-25 | $14,852,108 | $1,503,935 | $87.56 |
| 2026-08-24 | $15,272,193 | $804,895 | $87.10 |
| 2026-08-23 | $15,086,862 | $915,264 | $90.15 |
| 2026-08-22 | $15,383,299 | $821,574 | $89.05 |
| 2026-08-21 | $16,093,773 | $3,263,658 | $89.83 |
| 2026-08-20 | $16,300,944 | $1,909,056 | $91.89 |
| 2026-08-19 | $16,772,602 | $1,412,509 | $93.81 |
| 2026-08-18 | $18,362,888 | $1,140,154 | $95.63 |
| 2026-08-17 | $18,228,542 | $849,298 | $103.74 |
| 2026-08-16 | $17,958,388 | $834,099 | $104.17 |
| 2026-08-15 | $17,987,051 | $1,260,727 | $102.62 |
| 2026-08-14 | $18,620,173 | $706,102 | $102.78 |
| 2026-08-13 | $17,840,028 | $474,076 | $105.43 |
Want data in another currency? Use our API
Or check it out in the app stores
