Intel (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $14,938,588 | $1,208,227 | N/A |
| 2026-07-16 | $14,735,268 | $899,402 | $95.50 |
| 2026-07-15 | $15,843,354 | $903,788 | $103.71 |
| 2026-07-14 | $16,724,616 | $700,653 | $109.19 |
| 2026-07-13 | $15,622,717 | $2,013,206 | $102.27 |
| 2026-07-12 | $16,678,494 | $508,109 | $110.41 |
| 2026-07-11 | $16,861,257 | $484,071 | $111.62 |
| 2026-07-10 | $16,566,834 | $1,191,255 | $109.67 |
| 2026-07-09 | $16,588,117 | $1,221,241 | $112.70 |
| 2026-07-08 | $16,143,147 | $589,749 | $110.38 |
| 2026-07-07 | $15,555,548 | $1,348,087 | $108.01 |
| 2026-07-06 | $16,765,003 | $1,278,007 | $121.23 |
| 2026-07-05 | $17,385,757 | $535,238 | $122.43 |
| 2026-07-04 | $17,560,317 | $524,184 | $123.66 |
| 2026-07-03 | $17,457,926 | $528,924 | $122.94 |
| 2026-07-02 | $17,188,580 | $1,217,345 | $121.05 |
| 2026-07-01 | $18,325,948 | $1,099,045 | $127.26 |
| 2026-06-30 | $20,205,004 | $1,147,904 | $139.64 |
| 2026-06-29 | $19,482,225 | $1,981,057 | $131.99 |
| 2026-06-28 | $18,125,361 | $527,235 | $128.19 |
Want data in another currency? Use our API
Or check it out in the app stores
