Inter Stable Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $1,409,532 | $88.83 | N/A |
| 2026-08-03 | $1,393,210 | $16.64 | $1.003 |
| 2026-08-02 | $1,387,260 | $267.81 | $0.991179 |
| 2026-08-01 | $1,393,051 | $68.03 | $0.986945 |
| 2026-07-31 | $1,377,442 | $37.56 | $0.991065 |
| 2026-07-30 | $1,383,629 | $59.58 | $0.979960 |
| 2026-07-29 | $1,390,511 | $65.11 | $0.984362 |
| 2026-07-28 | $1,364,259 | $67.41 | $0.989259 |
| 2026-07-27 | $1,386,863 | $323.47 | $0.970582 |
| 2026-07-26 | $1,355,285 | $81.91 | $0.986663 |
| 2026-07-25 | $1,387,389 | $61.93 | $0.964197 |
| 2026-07-24 | $1,376,914 | $54.97 | $0.987037 |
| 2026-07-23 | $1,374,795 | $10.41 | $0.979585 |
| 2026-07-22 | $1,392,448 | $25.86 | $0.978077 |
| 2026-07-21 | $1,389,764 | $110.94 | $0.990636 |
| 2026-07-20 | $1,382,602 | $38.37 | $0.988727 |
| 2026-07-19 | $1,394,102 | $52.46 | $0.983631 |
| 2026-07-18 | $1,378,010 | $65.35 | $0.991813 |
| 2026-07-17 | $1,369,847 | $111.38 | $0.980365 |
| 2026-07-16 | $1,375,509 | $57.25 | $0.974558 |
Want data in another currency? Use our API
Or check it out in the app stores
