Internet of Intelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $1,137,350 | $18,755.21 | N/A |
| 2026-07-15 | $1,119,556 | $32,457 | $0.721139 |
| 2026-07-14 | $1,130,518 | $65,611 | $0.731518 |
| 2026-07-13 | $1,125,172 | $153,367 | $0.731465 |
| 2026-07-12 | $1,114,416 | $4,472.80 | $0.727526 |
| 2026-07-11 | $1,095,306 | $10,085.07 | $0.718428 |
| 2026-07-10 | $1,125,938 | $7,667.64 | $0.742025 |
| 2026-07-09 | $1,109,435 | $20,248 | $0.734561 |
| 2026-07-08 | $1,083,087 | $11,008.89 | $0.721213 |
| 2026-07-07 | $1,118,430 | $70,758 | $0.747346 |
| 2026-07-06 | $1,140,259 | $23,144 | $0.765617 |
| 2026-07-05 | $1,098,467 | $3,938.72 | $0.741139 |
| 2026-07-04 | $1,086,911 | $17,834.50 | $0.736920 |
| 2026-07-03 | $1,064,564 | $41,201 | $0.725300 |
| 2026-07-02 | $1,140,365 | $29,088 | $0.780451 |
| 2026-07-01 | $1,127,704 | $16,053.11 | $0.775604 |
| 2026-06-30 | $1,138,092 | $25,586 | $0.786643 |
| 2026-06-29 | $1,128,407 | $69,902 | $0.783708 |
| 2026-06-28 | $1,108,320 | $34,846 | $0.773234 |
| 2026-06-27 | $1,107,679 | $7,582.24 | $0.776516 |
Want data in another currency? Use our API
Or check it out in the app stores
