Invesco PHLX Semiconductor ETF (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$7,295.38	$995.70	N/A
2026-07-31	$7,355.37	$183.22	$90.62
2026-07-30	$6,931.75	$177.08	$91.37
2026-07-29	$7,073.08	$1,766.54	$88.31
2026-07-28	$7,560.08	$458.77	$90.11
2026-07-25	$7,893.42	$478.99	$89.33
2026-07-24	$7,599.44	$490.95	$93.27
2026-07-22	$7,754.65	$101.45	$95.60
2026-07-21	$7,489.40	$99.28	$97.55
2026-07-16	$7,667.17	$451.66	$95.46
2026-07-15	$7,497.82	$469.33	$97.73
2026-07-14	$7,143.34	$957.18	$101.55
2026-07-13	$6,452.93	$998.46	$96.75
2026-07-10	$6,580.07	$204.17	$100.92
2026-07-09	$6,222.56	$199.26	$102.91
2026-07-08	$5,892.74	$623.35	$100.44
2026-07-07	$6,499.72	$147.92	$95.11
2026-07-06	$6,374.74	$148.46	$100.95