ioBUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $0.000000000000000000 | $1.75 | N/A |
| 2026-09-05 | $0.000000000000000000 | $1.75 | $0.410397 |
| 2026-09-02 | $0.000000000000000000 | $0.639857 | $0.411353 |
| 2026-08-31 | $0.000000000000000000 | $0.617798 | $0.400236 |
| 2026-08-29 | $0.000000000000000000 | $0.655867 | $0.392485 |
| 2026-08-28 | $0.000000000000000000 | $0.610262 | $0.393816 |
| 2026-08-27 | $0.000000000000000000 | $5.55 | $0.404680 |
| 2026-08-26 | $0.000000000000000000 | $2.98 | $0.396439 |
| 2026-08-25 | $0.000000000000000000 | $3.63 | $0.383780 |
| 2026-08-24 | $0.000000000000000000 | $5.09 | $0.390370 |
| 2026-08-23 | $0.000000000000000000 | $48.27 | $0.392538 |
| 2026-08-22 | $0.000000000000000000 | $1.36 | $0.391740 |
| 2026-08-21 | $0.000000000000000000 | $1.29 | $0.462057 |
| 2026-08-20 | $0.000000000000000000 | $0.507004 | $0.433812 |
| 2026-08-19 | $0.000000000000000000 | $3.16 | $0.420563 |
| 2026-08-18 | $0.000000000000000000 | $1.31 | $0.396886 |
| 2026-08-16 | $0.000000000000000000 | $2.95 | $0.399499 |
| 2026-08-15 | $0.000000000000000000 | $1.91 | $0.408383 |
| 2026-08-14 | $0.000000000000000000 | $2.66 | $0.424104 |
| 2026-08-13 | $0.000000000000000000 | $5.00 | $0.397284 |
Want data in another currency? Use our API
Or check it out in the app stores
