Ion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $360,794 | $4.97 | N/A |
| 2026-09-09 | $375,863 | $19.73 | $16.94 |
| 2026-09-08 | $374,354 | $44.54 | $17.65 |
| 2026-09-07 | $385,641 | $29.34 | $17.58 |
| 2026-09-06 | $373,694 | $0.169201 | $18.11 |
| 2026-09-05 | $367,396 | $29.00 | $17.55 |
| 2026-09-04 | $363,037 | $53.52 | $17.25 |
| 2026-09-03 | $363,839 | $0.00003417 | $17.05 |
| 2026-09-02 | $357,767 | $19.46 | $17.09 |
| 2026-09-01 | $359,605 | $6.73 | $16.80 |
| 2026-08-31 | $357,663 | $0.057595 | $16.89 |
| 2026-08-30 | $353,910 | $0.170025 | $16.80 |
| 2026-08-29 | $383,308 | $13.93 | $16.62 |
| 2026-08-28 | $391,739 | $0.04319544 | $18.00 |
| 2026-08-27 | $398,653 | $0.490406 | $18.40 |
| 2026-08-26 | $372,635 | $0.168829 | $18.72 |
| 2026-08-25 | $389,430 | $0.03386359 | $17.50 |
| 2026-08-24 | $390,665 | $47.16 | $18.29 |
| 2026-08-23 | $393,134 | $0.409435 | $18.35 |
| 2026-08-22 | $418,737 | $35.19 | $18.46 |
Want data in another currency? Use our API
Or check it out in the app stores
