Ionex Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $33,945 | $48.04 | N/A |
| 2026-07-27 | $34,678 | $17.27 | $0.00127274 |
| 2026-07-26 | $34,707 | $8.11 | $0.00130025 |
| 2026-07-25 | $34,032 | $20.35 | $0.00130133 |
| 2026-07-24 | $34,004 | $6.83 | $0.00127600 |
| 2026-07-23 | $34,034 | $10.42 | $0.00127496 |
| 2026-07-22 | $34,024 | $9.39 | $0.00127607 |
| 2026-07-21 | $34,034 | $15.67 | $0.00127571 |
| 2026-07-20 | $33,935 | $10.80 | $0.00127610 |
| 2026-07-19 | $34,020 | $34.00 | $0.00127237 |
| 2026-07-18 | $34,158 | $40.68 | $0.00127556 |
| 2026-07-17 | $34,214 | $24.65 | $0.00128073 |
| 2026-07-16 | $34,937 | $37.06 | $0.00128283 |
| 2026-07-15 | $34,353 | $607.02 | $0.00130995 |
| 2026-07-14 | $36,748 | $21.08 | $0.00128806 |
| 2026-07-13 | $36,225 | $13.83 | $0.00137783 |
| 2026-07-12 | $35,870 | $36.02 | $0.00135823 |
| 2026-07-11 | $36,253 | $10.23 | $0.00134493 |
| 2026-07-10 | $37,006 | $25.61 | $0.00135928 |
| 2026-07-09 | $36,232 | $35.47 | $0.00138750 |
Want data in another currency? Use our API
Or check it out in the app stores
