Ionex Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $34,765 | $42.87 | N/A |
| 2026-09-11 | $34,783 | $20.44 | $0.00130348 |
| 2026-09-10 | $35,523 | $46.57 | $0.00130418 |
| 2026-09-09 | $35,607 | $282.38 | $0.00133192 |
| 2026-09-08 | $34,882 | $41.25 | $0.00133508 |
| 2026-09-07 | $34,104 | $15.25 | $0.00130790 |
| 2026-09-06 | $34,891 | $9.00 | $0.00127869 |
| 2026-09-05 | $34,198 | $64.91 | $0.00130823 |
| 2026-09-04 | $34,178 | $43.62 | $0.00128224 |
| 2026-09-03 | $34,652 | $20.02 | $0.00128148 |
| 2026-09-02 | $34,099 | $33.87 | $0.00129925 |
| 2026-09-01 | $34,110 | $28.20 | $0.00127854 |
| 2026-08-31 | $34,141 | $122.45 | $0.00127892 |
| 2026-08-30 | $33,831 | $10.09 | $0.00128009 |
| 2026-08-29 | $34,482 | $46.28 | $0.00126846 |
| 2026-08-28 | $34,540 | $40.12 | $0.00129290 |
| 2026-08-27 | $34,495 | $30.68 | $0.00129507 |
| 2026-08-26 | $34,506 | $31.52 | $0.00129339 |
| 2026-08-25 | $34,582 | $54.03 | $0.00129380 |
| 2026-08-24 | $33,937 | $203.25 | $0.00129662 |
Want data in another currency? Use our API
Or check it out in the app stores
