ioTube Bridged WIFI (IoTeX) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $242,537 | $6.56 | N/A |
| 2026-08-11 | $227,897 | $2.66 | $0.00024254 |
| 2026-08-10 | $248,939 | $8.38 | $0.00022790 |
| 2026-08-09 | $243,368 | $9.36 | $0.00024894 |
| 2026-08-08 | $199,371 | $2.12 | $0.00024337 |
| 2026-07-29 | $189,969 | $0.502342 | $0.00019937 |
| 2026-07-28 | $216,126 | $24.28 | $0.00018997 |
| 2026-07-27 | $205,421 | $0.776192 | $0.00021613 |
| 2026-07-22 | $222,828 | $53.28 | $0.00020542 |
| 2026-07-21 | $226,132 | $22.06 | $0.00022283 |
| 2026-07-20 | $240,279 | $1.61 | $0.00022613 |
| 2026-07-19 | $244,464 | $1.78 | $0.00024028 |
| 2026-07-18 | $250,805 | $8.04 | $0.00024446 |
| 2026-07-17 | $230,250 | $0.381399 | $0.00025080 |
| 2026-07-16 | $233,369 | $2.56 | $0.00023025 |
| 2026-07-15 | $506,254 | $66.18 | $0.00023337 |
| 2026-07-14 | $454,689 | $6.35 | $0.00050625 |
Want data in another currency? Use our API
Or check it out in the app stores
