IREN (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-29	$1,965,953	$1,593,799	N/A
2026-08-28	$1,897,901	$1,617,627	$35.63
2026-08-27	$2,104,608	$1,533,690	$37.12
2026-08-26	$2,165,201	$1,337,488	$40.87
2026-08-25	$2,050,083	$1,145,151	$42.01
2026-08-24	$2,177,120	$1,075,374	$39.51
2026-08-23	$2,138,388	$1,038,689	$41.41
2026-08-22	$2,203,382	$1,157,330	$40.68
2026-08-21	$2,210,983	$1,104,346	$41.71
2026-08-20	$2,275,878	$1,241,439	$42.37
2026-08-19	$2,143,688	$1,122,153	$43.51
2026-08-18	$2,293,191	$1,188,280	$41.42
2026-08-17	$2,278,071	$1,092,084	$45.22
2026-08-16	$2,239,189	$1,045,135	$45.11
2026-08-15	$2,233,822	$1,088,403	$44.34
2026-08-14	$2,296,908	$1,293,788	$44.23
2026-08-13	$2,085,866	$1,489,250	$45.31
2026-08-12	$2,035,808	$1,136,527	$43.48
2026-08-11	$1,892,883	$1,065,619	$41.57
2026-08-10	$2,043,859	$1,070,969	$38.88