IREN (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$1,202,403	$1,076,211	N/A
2026-07-13	$1,195,009	$1,130,571	$38.76
2026-07-12	$1,296,608	$1,080,927	$41.12
2026-07-11	$1,278,686	$1,063,548	$40.56
2026-07-10	$1,287,071	$1,050,529	$40.82
2026-07-09	$1,324,033	$1,173,358	$42.01
2026-07-08	$1,242,704	$1,324,590	$42.98
2026-07-07	$1,003,925	$1,237,655	$39.38
2026-07-06	$1,023,449	$1,397,963	$43.82
2026-07-05	$985,427	$1,089,905	$40.96
2026-07-04	$978,838	$1,067,353	$40.68
2026-07-03	$974,286	$1,088,997	$40.49
2026-07-02	$936,672	$1,092,692	$39.10
2026-07-01	$1,038,211	$1,068,862	$43.39
2026-06-30	$1,129,301	$1,128,674	$46.08
2026-06-29	$1,125,461	$1,134,025	$46.11
2026-06-28	$1,166,223	$1,016,568	$47.83
2026-06-27	$1,157,617	$1,060,572	$47.48
2026-06-26	$1,142,102	$1,083,447	$46.84
2026-06-25	$1,169,483	$1,035,193	$47.89