iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$548.00	$108.12	$94.90
2026-07-15	$550.18	$108.55	$95.28
2026-07-11	$437.63	$192.67	$94.42
2026-07-10	$437.34	$192.55	$94.36
2026-07-09	$631.89	$11.92	$94.66
2026-07-08	$618.32	$9.97	$94.40
2026-07-07	$608.81	$4,471.88	$94.47
2026-07-06	$613.33	$4,505.07	$95.18
2026-07-03	$5,115.91	$101.53	$95.13
2026-07-02	$5,124.82	$101.71	$95.30
2026-06-30	$5,304.72	$354.70	$96.72
2026-06-29	$5,254.68	$351.36	$95.81
2026-06-27	$5,613.62	$47.97	$95.94
2026-06-26	$5,566.66	$47.57	$95.14
2026-06-25	$5,645.59	$2,032.19	$95.67
2026-06-23	$7,610.11	$2,040.79	$94.82
2026-06-22	$7,610.19	$2,040.81	$94.82