iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $222,552 | $49,298 | N/A |
| 2026-10-14 | $271,188 | $307.79 | $91.62 |
| 2026-10-13 | $269,138 | $135.57 | $91.40 |
| 2026-10-12 | $270,686 | $10.16 | $90.81 |
| 2026-10-10 | $269,005 | $49,818 | $91.36 |
| 2026-10-09 | $220,097 | $69,922 | $90.79 |
| 2026-10-08 | $149,430 | $9.94 | $91.16 |
| 2026-10-07 | $149,658 | $99.46 | $90.71 |
| 2026-10-06 | $149,290 | $99.14 | $90.85 |
| 2026-10-03 | $149,645 | $144.04 | $90.57 |
| 2026-10-02 | $149,560 | $1,097.64 | $90.78 |
| 2026-10-01 | $147,470 | $304.86 | $90.82 |
| 2026-09-30 | $149,412 | $1,008.07 | $90.21 |
| 2026-09-29 | $147,571 | $168.47 | $91.59 |
| 2026-09-28 | $147,610 | $9.98 | $91.07 |
| 2026-09-25 | $147,751 | $59.44 | $91.17 |
| 2026-09-24 | $148,627 | $29.99 | $91.25 |
| 2026-09-22 | $149,748 | $2,224.58 | $91.79 |
| 2026-09-21 | $152,056 | $2,220.95 | $92.49 |
| 2026-09-17 | $151,757 | $198.98 | $92.54 |
Want data in another currency? Use our API
Or check it out in the app stores
