iShares Bitcoin Trust ETF (Dinari Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $15,647.24 | $199.75 | N/A |
| 2026-09-11 | $15,526.81 | $200.78 | $43.72 |
| 2026-09-09 | $15,706.21 | $2.23 | $43.95 |
| 2026-09-08 | $15,711.78 | $2.23 | $44.45 |
| 2026-09-05 | $15,933.76 | $239.56 | $44.47 |
| 2026-09-04 | $16,024.29 | $6,408.82 | $45.10 |
| 2026-09-03 | $18,104.18 | $2,061.83 | $46.05 |
| 2026-08-28 | $17,975.30 | $290.09 | $45.82 |
| 2026-08-27 | $17,661.40 | $36.20 | $45.49 |
| 2026-08-26 | $17,365.70 | $144.59 | $45.24 |
| 2026-08-25 | $17,515.54 | $1,949.01 | $44.49 |
| 2026-08-24 | $15,477.23 | $1,804.25 | $44.75 |
| 2026-08-21 | $14,462.05 | $302.30 | $44.32 |
| 2026-08-20 | $14,007.65 | $305.67 | $41.41 |
| 2026-08-19 | $13,359.90 | $10.91 | $39.29 |
| 2026-08-18 | $13,300.02 | $11.02 | $36.67 |
| 2026-08-17 | $13,039.12 | $10.81 | $36.54 |
Want data in another currency? Use our API
Or check it out in the app stores
