iShares China Large-Cap ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $46,370 | $444.24 | N/A |
| 2026-07-21 | $46,506 | $271.68 | $34.83 |
| 2026-07-20 | $45,421 | $29.95 | $35.23 |
| 2026-07-18 | $44,915 | $1,324.33 | $34.49 |
| 2026-07-17 | $46,626 | $1,402.15 | $34.10 |
| 2026-07-16 | $48,304 | $474.05 | $34.43 |
| 2026-07-15 | $47,444 | $4,848.63 | $34.63 |
| 2026-07-14 | $45,527 | $327.02 | $34.02 |
| 2026-07-13 | $47,789 | $27.81 | $32.17 |
| 2026-07-12 | $42,562 | $33.35 | $33.72 |
| 2026-07-11 | $46,057 | $954.01 | $30.04 |
| 2026-07-10 | $46,205 | $1,602.43 | $32.50 |
| 2026-07-09 | $45,628 | $3,623.38 | $32.86 |
| 2026-07-08 | $47,230 | $2,887.63 | $31.76 |
| 2026-07-07 | $49,849 | $126,954 | $31.86 |
| 2026-07-06 | $32,272 | $5,576.53 | $32.68 |
| 2026-07-03 | $32,118 | $140.62 | $32.21 |
| 2026-07-02 | $32,018 | $76.16 | $32.06 |
| 2026-07-01 | $31,391 | $35.92 | $32.10 |
| 2026-06-27 | $31,513 | $1,043.72 | $31.54 |
Want data in another currency? Use our API
Or check it out in the app stores
