iShares China Large-Cap ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $428,754 | $359,467 | N/A |
| 2026-09-07 | $417,732 | $13,017.71 | $36.03 |
| 2026-09-06 | $420,138 | $30,523 | $35.10 |
| 2026-09-05 | $428,478 | $58,420 | $35.31 |
| 2026-09-04 | $422,371 | $59,137 | $36.00 |
| 2026-09-03 | $419,381 | $53,416 | $35.51 |
| 2026-09-02 | $419,747 | $63,315 | $35.56 |
| 2026-09-01 | $417,134 | $184,638 | $35.48 |
| 2026-08-31 | $372,179 | $31,957 | $35.58 |
| 2026-08-30 | $369,816 | $63,202 | $36.71 |
| 2026-08-29 | $359,886 | $128,868 | $36.48 |
| 2026-08-28 | $350,400 | $189,338 | $35.37 |
| 2026-08-27 | $286,376 | $36,213 | $35.37 |
| 2026-08-26 | $288,841 | $36,470 | $35.69 |
| 2026-08-25 | $289,792 | $43,451 | $35.56 |
| 2026-08-24 | $308,742 | $19,934.48 | $35.64 |
| 2026-08-23 | $307,780 | $30,662 | $35.56 |
| 2026-08-22 | $312,472 | $106,561 | $35.45 |
| 2026-08-21 | $301,133 | $92,909 | $35.98 |
| 2026-08-20 | $278,101 | $155,707 | $35.67 |
Want data in another currency? Use our API
Or check it out in the app stores
